PT Wulandari Bangun Laksana Tbk (BSBK.JK)
IDR 51.0
(2.0%)
IDR 51.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 53.0 | 57.0 | 52.0 | 56.0 | 83.28 Million |
| 15 May, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 2.2 Million |
| 14 May, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 7.12 Million |
| 09 May, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 9.62 Million |
| 08 May, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 27.8 Million |
| 07 May, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 15.87 Million |
| 06 May, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 29.4 Million |
| 05 May, 2025 | 50.0 | 52.0 | 50.0 | 51.0 | 34.57 Million |
| 02 May, 2025 | 50.0 | 52.0 | 50.0 | 50.0 | 30.16 Million |
| 30 Apr, 2025 | 50.0 | 52.0 | 50.0 | 50.0 | 66.2 Million |
TAOFF
VOLO
RSYSTEMS
9258
NICH
ASRE