PT Bank Sinarmas Tbk (BSIM.JK)
IDR 895.0
(1.68%)
IDR 895.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 915.0 | 970.0 | 900.0 | 955.0 | 3500.00 |
| 24 Jun, 2025 | 900.0 | 925.0 | 900.0 | 920.0 | 3900.00 |
| 23 Jun, 2025 | 950.0 | 985.0 | 865.0 | 900.0 | 6000.00 |
| 20 Jun, 2025 | 925.0 | 990.0 | 925.0 | 950.0 | 12.1 Thousand |
| 19 Jun, 2025 | 970.0 | 970.0 | 915.0 | 965.0 | 37.3 Thousand |
| 18 Jun, 2025 | 995.0 | 995.0 | 965.0 | 990.0 | 34 Thousand |
| 17 Jun, 2025 | 970.0 | 990.0 | 940.0 | 990.0 | 23 Thousand |
| 16 Jun, 2025 | 1050.0 | 1050.0 | 895.0 | 995.0 | 673.6 Thousand |
| 13 Jun, 2025 | 1080.0 | 1100.0 | 1000.0 | 1050.0 | 170.8 Thousand |
| 12 Jun, 2025 | 1065.0 | 1095.0 | 980.0 | 1050.0 | 63 Thousand |
SNPMF
AS2
DAIO
ECL
LILAK
HIMX