PT Bank Sinarmas Tbk (BSIM.JK)

IDR 895.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 905.0 905.0 905.0 905.0 200.00
03 Jul, 2025 905.0 910.0 905.0 910.0 800.00
02 Jul, 2025 940.0 940.0 905.0 940.0 1400.00
01 Jul, 2025 950.0 955.0 935.0 935.0 1500.00
30 Jun, 2025 955.0 955.0 870.0 935.0 3600.00
26 Jun, 2025 955.0 970.0 945.0 945.0 1800.00
25 Jun, 2025 915.0 970.0 900.0 955.0 3500.00
24 Jun, 2025 900.0 925.0 900.0 920.0 3900.00
23 Jun, 2025 950.0 985.0 865.0 900.0 6000.00
20 Jun, 2025 925.0 990.0 925.0 950.0 12.1 Thousand