PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 73.0
(1.39%)
IDR 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 99.0 | 102.0 | 96.0 | 97.0 | 46.79 Million |
| 24 Mar, 2025 | 98.0 | 102.0 | 98.0 | 99.0 | 85.8 Million |
| 21 Mar, 2025 | 101.0 | 102.0 | 98.0 | 98.0 | 35.25 Million |
| 20 Mar, 2025 | 105.0 | 108.0 | 100.0 | 101.0 | 34.04 Million |
| 19 Mar, 2025 | 104.0 | 107.0 | 104.0 | 105.0 | 24.26 Million |
| 18 Mar, 2025 | 102.0 | 104.0 | 101.0 | 104.0 | 35.72 Million |
| 17 Mar, 2025 | 101.0 | 103.0 | 101.0 | 102.0 | 58.07 Million |
| 14 Mar, 2025 | 101.0 | 102.0 | 100.0 | 101.0 | 7.57 Million |
| 13 Mar, 2025 | 101.0 | 107.0 | 100.0 | 101.0 | 93.66 Million |
| 12 Mar, 2025 | 118.0 | 119.0 | 100.0 | 100.0 | 165.66 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690