PT Bintang Samudera Mandiri Lines Tbk (BSML.JK)
IDR 73.0
(1.39%)
IDR 73.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 115.0 | 118.0 | 115.0 | 117.0 | 17.85 Million |
| 13 Feb, 2025 | 113.0 | 116.0 | 113.0 | 115.0 | 138.92 Million |
| 12 Feb, 2025 | 112.0 | 114.0 | 108.0 | 113.0 | 138.92 Million |
| 11 Feb, 2025 | 112.0 | 112.0 | 110.0 | 111.0 | 8.76 Million |
| 10 Feb, 2025 | 111.0 | 119.0 | 110.0 | 111.0 | 110.61 Million |
| 07 Feb, 2025 | 119.0 | 123.0 | 104.0 | 110.0 | 80.48 Million |
| 06 Feb, 2025 | 112.0 | 120.0 | 110.0 | 119.0 | 103.5 Million |
| 05 Feb, 2025 | 114.0 | 116.0 | 105.0 | 111.0 | 47.57 Million |
| 04 Feb, 2025 | 103.0 | 116.0 | 102.0 | 113.0 | 342.06 Million |
| 03 Feb, 2025 | 97.0 | 104.0 | 97.0 | 103.0 | 45.85 Million |
0039
LAKSELEC
DSK
2810
FLEXITUFF
053690