PT Bumi Teknokultura Unggul Tbk (BTEK.JK)
IDR 5.0
(0.0%)
IDR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 9.0 | 9.0 | 7.0 | 7.0 | 1.13 Billion |
| 14 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 36.93 Million |
| 13 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 43.78 Million |
| 10 Jan, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 67.81 Million |
| 09 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 215.11 Million |
| 08 Jan, 2025 | 3.0 | 4.0 | 3.0 | 4.0 | 360.04 Million |
| 07 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 88.25 Million |
| 06 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 70.3 Million |
| 03 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 58.6 Million |
| 02 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 57.09 Million |
107590
KREATE
METCL
002789
HSWLF
600969