PT Bumi Teknokultura Unggul Tbk (BTEK.JK)
IDR 5.0
(0.0%)
IDR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 24.73 Million |
| 20 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 57.89 Million |
| 19 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 16.12 Million |
| 16 May, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 160.33 Million |
| 15 May, 2025 | 7.0 | 7.0 | 6.0 | 6.0 | 293.17 Million |
| 14 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 350.05 Million |
| 09 May, 2025 | 6.0 | 6.0 | 5.0 | 5.0 | 83.42 Million |
| 08 May, 2025 | 5.0 | 6.0 | 4.0 | 6.0 | 106.77 Million |
| 07 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 35.78 Million |
| 06 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 64.77 Million |
107590
KREATE
METCL
002789
HSWLF
600969