PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 408.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 418.0 418.0 400.0 418.0 5800.00
18 Apr, 2025 402.0 420.0 400.0 420.0 20.6 Thousand
17 Apr, 2025 402.0 420.0 400.0 420.0 20.6 Thousand
16 Apr, 2025 408.0 408.0 388.0 402.0 13.5 Thousand
15 Apr, 2025 392.0 422.0 390.0 410.0 20.5 Thousand
14 Apr, 2025 406.0 406.0 396.0 396.0 8400.00
11 Apr, 2025 424.0 428.0 402.0 416.0 21.6 Thousand
10 Apr, 2025 418.0 418.0 418.0 418.0 200.00
09 Apr, 2025 420.0 420.0 420.0 420.0 -
08 Apr, 2025 420.0 420.0 420.0 420.0 100.00