PT Betonjaya Manunggal Tbk (BTON.JK)

IDR 408.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 426.0 432.0 418.0 418.0 1100.00
21 May, 2025 420.0 430.0 420.0 426.0 1500.00
20 May, 2025 416.0 422.0 416.0 422.0 500.00
19 May, 2025 410.0 410.0 410.0 410.0 200.00
16 May, 2025 416.0 422.0 402.0 422.0 4500.00
15 May, 2025 420.0 422.0 414.0 422.0 6500.00
14 May, 2025 422.0 422.0 408.0 422.0 37.6 Thousand
09 May, 2025 416.0 430.0 414.0 430.0 7700.00
08 May, 2025 434.0 434.0 416.0 430.0 10 Thousand
07 May, 2025 408.0 436.0 406.0 434.0 44.9 Thousand