PT Segar Kumala Indonesia Tbk (BUAH.JK)
IDR 1775.0
(-0.28%)
IDR 1775.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1745.0 | 1745.0 | 1725.0 | 1740.0 | 79 Thousand |
| 16 Apr, 2025 | 1735.0 | 1745.0 | 1730.0 | 1740.0 | 62.9 Thousand |
| 15 Apr, 2025 | 1735.0 | 1740.0 | 1725.0 | 1730.0 | 70.5 Thousand |
| 14 Apr, 2025 | 1735.0 | 1745.0 | 1720.0 | 1730.0 | 52.1 Thousand |
| 11 Apr, 2025 | 1745.0 | 1755.0 | 1720.0 | 1730.0 | 68.4 Thousand |
| 10 Apr, 2025 | 1725.0 | 1750.0 | 1720.0 | 1740.0 | 89.7 Thousand |
| 09 Apr, 2025 | 1720.0 | 1735.0 | 1715.0 | 1725.0 | 125.3 Thousand |
| 08 Apr, 2025 | 1735.0 | 1735.0 | 1710.0 | 1720.0 | 101.7 Thousand |
| 27 Mar, 2025 | 1740.0 | 1740.0 | 1730.0 | 1740.0 | 138.1 Thousand |
| 26 Mar, 2025 | 1740.0 | 1750.0 | 1730.0 | 1740.0 | 96.3 Thousand |
0764
5541
PARMAX
015860
0575
688558