PT Segar Kumala Indonesia Tbk (BUAH.JK)
IDR 1775.0
(-0.28%)
IDR 1775.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1740.0 | 1750.0 | 1730.0 | 1740.0 | 96.3 Thousand |
| 25 Mar, 2025 | 1730.0 | 1750.0 | 1725.0 | 1740.0 | 117.1 Thousand |
| 24 Mar, 2025 | 1740.0 | 1745.0 | 1720.0 | 1725.0 | 103.4 Thousand |
| 21 Mar, 2025 | 1750.0 | 1760.0 | 1735.0 | 1740.0 | 80.2 Thousand |
| 20 Mar, 2025 | 1760.0 | 1760.0 | 1700.0 | 1750.0 | 107 Thousand |
| 19 Mar, 2025 | 1750.0 | 1760.0 | 1745.0 | 1760.0 | 92.1 Thousand |
| 18 Mar, 2025 | 1725.0 | 1750.0 | 1720.0 | 1750.0 | 101.7 Thousand |
| 17 Mar, 2025 | 1745.0 | 1750.0 | 1715.0 | 1720.0 | 78.6 Thousand |
| 14 Mar, 2025 | 1685.0 | 1740.0 | 1685.0 | 1740.0 | 88.3 Thousand |
| 13 Mar, 2025 | 1770.0 | 1770.0 | 1670.0 | 1685.0 | 297 Thousand |
0764
5541
PARMAX
015860
0575
688558