PT Bukalapak.com Tbk. (BUKA.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 147.0 | 149.0 | 145.0 | 146.0 | 150.66 Million |
| 06 May, 2025 | 146.0 | 147.0 | 144.0 | 147.0 | 141.12 Million |
| 05 May, 2025 | 147.0 | 150.0 | 144.0 | 145.0 | 180.88 Million |
| 02 May, 2025 | 147.0 | 152.0 | 144.0 | 147.0 | 316.7 Million |
| 30 Apr, 2025 | 144.0 | 149.0 | 144.0 | 145.0 | 197.03 Million |
| 29 Apr, 2025 | 145.0 | 146.0 | 143.0 | 144.0 | 96.16 Million |
| 28 Apr, 2025 | 150.0 | 154.0 | 145.0 | 145.0 | 173.15 Million |
| 25 Apr, 2025 | 140.0 | 150.0 | 140.0 | 150.0 | 317.5 Million |
| 24 Apr, 2025 | 142.0 | 142.0 | 138.0 | 140.0 | 137.95 Million |
| 23 Apr, 2025 | 138.0 | 142.0 | 137.0 | 140.0 | 184.66 Million |
ATD
8008
5341
BIRDF
ANDHRAPAP
BKIMF