PT Bukalapak.com Tbk. (BUKA.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 135.0 | 136.0 | 134.0 | 134.0 | 11.46 Million |
| 20 May, 2025 | 136.0 | 138.0 | 135.0 | 136.0 | 18.12 Million |
| 19 May, 2025 | 141.0 | 141.0 | 138.0 | 139.0 | 26.38 Million |
| 16 May, 2025 | 141.0 | 145.0 | 139.0 | 140.0 | 325.16 Million |
| 15 May, 2025 | 146.0 | 147.0 | 142.0 | 142.0 | 352.25 Million |
| 14 May, 2025 | 145.0 | 146.0 | 140.0 | 145.0 | 186.42 Million |
| 09 May, 2025 | 147.0 | 147.0 | 144.0 | 145.0 | 116.66 Million |
| 08 May, 2025 | 145.0 | 149.0 | 141.0 | 146.0 | 314.86 Million |
| 07 May, 2025 | 147.0 | 149.0 | 145.0 | 146.0 | 150.66 Million |
| 06 May, 2025 | 146.0 | 147.0 | 144.0 | 147.0 | 141.12 Million |
ATD
8008
5341
BIRDF
ANDHRAPAP
BKIMF