PT Bukalapak.com Tbk. (BUKA.JK)

IDR 146.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 204.0 216.0 204.0 210.0 170.33 Million
02 Nov, 2023 198.0 208.0 198.0 202.0 102.7 Million
01 Nov, 2023 206.0 206.0 198.0 198.0 130.26 Million
31 Oct, 2023 197.0 210.0 196.0 210.0 204.65 Million
30 Oct, 2023 196.0 202.0 196.0 198.0 120.66 Million
27 Oct, 2023 200.0 202.0 193.0 196.0 165.93 Million
26 Oct, 2023 204.0 206.0 200.0 202.0 60.56 Million
25 Oct, 2023 206.0 208.0 202.0 204.0 71.62 Million
24 Oct, 2023 208.0 212.0 204.0 206.0 40.58 Million
23 Oct, 2023 206.0 208.0 200.0 208.0 59.3 Million