PT Bukalapak.com Tbk. (BUKA.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 149.0 | 152.0 | 145.0 | 146.0 | 276.39 Million |
| 14 Feb, 2025 | 148.0 | 151.0 | 142.0 | 149.0 | 398.1 Million |
| 13 Feb, 2025 | 152.0 | 154.0 | 143.0 | 148.0 | 567.49 Million |
| 12 Feb, 2025 | 140.0 | 158.0 | 138.0 | 152.0 | 1.08 Billion |
| 11 Feb, 2025 | 131.0 | 149.0 | 128.0 | 139.0 | 830.13 Million |
| 10 Feb, 2025 | 125.0 | 135.0 | 123.0 | 130.0 | 578.6 Million |
| 07 Feb, 2025 | 125.0 | 127.0 | 122.0 | 125.0 | 450.16 Million |
| 06 Feb, 2025 | 122.0 | 126.0 | 120.0 | 125.0 | 333.37 Million |
| 05 Feb, 2025 | 119.0 | 125.0 | 119.0 | 122.0 | 226 Million |
| 04 Feb, 2025 | 117.0 | 122.0 | 116.0 | 119.0 | 137.15 Million |
ATD
8008
5341
BIRDF
ANDHRAPAP
BKIMF