PT Bumi Resources Tbk (BUMI.JK)
IDR 111.0
(-0.89%)
IDR 111.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 115.0 | 115.0 | 113.0 | 113.0 | 166.82 Million |
| 01 Jul, 2025 | 119.0 | 120.0 | 118.0 | 119.0 | 266.59 Million |
| 30 Jun, 2025 | 115.0 | 117.0 | 114.0 | 115.0 | 247.97 Million |
| 26 Jun, 2025 | 113.0 | 116.0 | 112.0 | 113.0 | 816.9 Million |
| 25 Jun, 2025 | 118.0 | 119.0 | 111.0 | 112.0 | 1.88 Billion |
| 24 Jun, 2025 | 121.0 | 123.0 | 117.0 | 117.0 | 1.27 Billion |
| 23 Jun, 2025 | 118.0 | 121.0 | 114.0 | 118.0 | 1.62 Billion |
| 20 Jun, 2025 | 124.0 | 126.0 | 120.0 | 120.0 | 2.36 Billion |
| 19 Jun, 2025 | 129.0 | 130.0 | 120.0 | 121.0 | 2.26 Billion |
| 18 Jun, 2025 | 129.0 | 132.0 | 126.0 | 127.0 | 1.99 Billion |
AMX
6657
WRTBF
MRIN
8390
SILC