PT Bukit Uluwatu Villa Tbk (BUVA.JK)
IDR 73.0
(4.29%)
IDR 73.0
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 65.0 | 65.0 | 64.0 | 64.0 | 2.98 Million |
| 15 May, 2025 | 65.0 | 66.0 | 65.0 | 66.0 | 888.2 Thousand |
| 14 May, 2025 | 65.0 | 66.0 | 65.0 | 66.0 | 2.31 Million |
| 09 May, 2025 | 67.0 | 67.0 | 65.0 | 65.0 | 4.36 Million |
| 08 May, 2025 | 68.0 | 68.0 | 65.0 | 67.0 | 12.8 Million |
| 07 May, 2025 | 68.0 | 69.0 | 66.0 | 68.0 | 17.64 Million |
| 06 May, 2025 | 70.0 | 70.0 | 67.0 | 68.0 | 10 Million |
| 05 May, 2025 | 71.0 | 74.0 | 69.0 | 69.0 | 22.22 Million |
| 02 May, 2025 | 73.0 | 74.0 | 70.0 | 70.0 | 13.94 Million |
| 30 Apr, 2025 | 72.0 | 75.0 | 71.0 | 72.0 | 36.13 Million |
POR
300244
REY
300033
301188
KILITCH