PT Capitol Nusantara Indonesia Tbk (CANI.JK)
IDR 35.0
(0.0%)
IDR 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 5100.00 |
| 16 May, 2025 | 32.0 | 35.0 | 32.0 | 35.0 | 69.3 Thousand |
| 15 May, 2025 | 35.0 | 35.0 | 32.0 | 32.0 | 2100.00 |
| 14 May, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 334.6 Thousand |
| 09 May, 2025 | 38.0 | 38.0 | 35.0 | 35.0 | 19.9 Thousand |
| 08 May, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 07 May, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 1200.00 |
| 06 May, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 200.00 |
| 05 May, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 20 Thousand |
| 02 May, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 32.4 Thousand |
SRAFF
VAR
PLCKF
0LHS
0090
VN8