PT Cakra Buana Resources Energi Tbk (CBRE.JK)
IDR 26.0
(0.0%)
IDR 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 436.9 Thousand |
| 16 May, 2025 | 27.0 | 28.0 | 27.0 | 28.0 | 1.61 Million |
| 15 May, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 1.82 Million |
| 14 May, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 934.4 Thousand |
| 09 May, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 676.3 Thousand |
| 08 May, 2025 | 27.0 | 28.0 | 27.0 | 28.0 | 935.9 Thousand |
| 07 May, 2025 | 27.0 | 27.0 | 27.0 | 27.0 | 823.4 Thousand |
| 06 May, 2025 | 28.0 | 28.0 | 27.0 | 27.0 | 2.95 Million |
| 05 May, 2025 | 27.0 | 28.0 | 27.0 | 28.0 | 2.26 Million |
| 02 May, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 2.69 Million |
601020
ABEA
605198
YUMC
BMAX
FTZ