PT Citra Borneo Utama Tbk (CBUT.JK)
IDR 1025.0
(0.0%)
IDR 1025.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1060.0 | 1190.0 | 1025.0 | 1105.0 | 38.3 Thousand |
| 05 May, 2025 | 1025.0 | 1070.0 | 1025.0 | 1060.0 | 8500.00 |
| 02 May, 2025 | 1050.0 | 1050.0 | 1025.0 | 1025.0 | 1000.00 |
| 30 Apr, 2025 | 1020.0 | 1045.0 | 1020.0 | 1025.0 | 3600.00 |
| 29 Apr, 2025 | 1030.0 | 1075.0 | 1020.0 | 1020.0 | 14.8 Thousand |
| 28 Apr, 2025 | 1065.0 | 1065.0 | 1015.0 | 1025.0 | 16.1 Thousand |
| 25 Apr, 2025 | 1020.0 | 1065.0 | 1015.0 | 1065.0 | 5900.00 |
| 24 Apr, 2025 | 1065.0 | 1065.0 | 1010.0 | 1065.0 | 16.2 Thousand |
| 23 Apr, 2025 | 1105.0 | 1105.0 | 1070.0 | 1070.0 | 11.4 Thousand |
| 22 Apr, 2025 | 1095.0 | 1095.0 | 1065.0 | 1070.0 | 1900.00 |
6480
200055
3471
688246
SLCL
SOHOO