PT Citra Borneo Utama Tbk (CBUT.JK)
IDR 1025.0
(0.0%)
IDR 1025.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1015.0 | 1045.0 | 1005.0 | 1010.0 | 13.1 Thousand |
| 19 May, 2025 | 1005.0 | 1050.0 | 1000.0 | 1005.0 | 4600.00 |
| 16 May, 2025 | 1045.0 | 1085.0 | 1000.0 | 1000.0 | 43.4 Thousand |
| 15 May, 2025 | 1050.0 | 1100.0 | 1015.0 | 1065.0 | 34.8 Thousand |
| 14 May, 2025 | 1070.0 | 1170.0 | 1040.0 | 1050.0 | 26.3 Thousand |
| 09 May, 2025 | 1070.0 | 1080.0 | 1030.0 | 1070.0 | 11.9 Thousand |
| 08 May, 2025 | 1100.0 | 1100.0 | 1030.0 | 1055.0 | 3300.00 |
| 07 May, 2025 | 1105.0 | 1105.0 | 1065.0 | 1100.0 | 9500.00 |
| 06 May, 2025 | 1060.0 | 1190.0 | 1025.0 | 1105.0 | 38.3 Thousand |
| 05 May, 2025 | 1025.0 | 1070.0 | 1025.0 | 1060.0 | 8500.00 |
6480
200055
3471
688246
SLCL
SOHOO