PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)
IDR 2360.0
(0.85%)
IDR 2360.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 2350.0 | 2370.0 | 2320.0 | 2360.0 | 88.6 Thousand |
| 28 Apr, 2025 | 2380.0 | 2400.0 | 2300.0 | 2350.0 | 356.9 Thousand |
| 25 Apr, 2025 | 2370.0 | 2390.0 | 2310.0 | 2370.0 | 222.3 Thousand |
| 24 Apr, 2025 | 2320.0 | 2380.0 | 2290.0 | 2370.0 | 354.6 Thousand |
| 23 Apr, 2025 | 2230.0 | 2340.0 | 2220.0 | 2290.0 | 641.6 Thousand |
| 22 Apr, 2025 | 2080.0 | 2210.0 | 2070.0 | 2200.0 | 727 Thousand |
| 21 Apr, 2025 | 2020.0 | 2080.0 | 2020.0 | 2070.0 | 38.5 Thousand |
| 18 Apr, 2025 | 2080.0 | 2080.0 | 1980.0 | 2060.0 | 237.3 Thousand |
| 17 Apr, 2025 | 2080.0 | 2080.0 | 1980.0 | 2060.0 | 237.3 Thousand |
| 16 Apr, 2025 | 2060.0 | 2080.0 | 2050.0 | 2060.0 | 48 Thousand |
9046
1176
DVNO
0034
0182
MCON