PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)
IDR 2360.0
(0.85%)
IDR 2360.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1900.0 | 1900.0 | 1860.0 | 1860.0 | 39 Thousand |
| 26 Sep, 2023 | 1900.0 | 1905.0 | 1885.0 | 1895.0 | 21.1 Thousand |
| 25 Sep, 2023 | 1900.0 | 1900.0 | 1875.0 | 1900.0 | 83.7 Thousand |
| 22 Sep, 2023 | 1890.0 | 1900.0 | 1880.0 | 1900.0 | 27.8 Thousand |
| 21 Sep, 2023 | 1910.0 | 1910.0 | 1870.0 | 1885.0 | 64 Thousand |
| 20 Sep, 2023 | 1885.0 | 1930.0 | 1885.0 | 1900.0 | 21.6 Thousand |
| 19 Sep, 2023 | 1920.0 | 1935.0 | 1885.0 | 1885.0 | 81.9 Thousand |
| 18 Sep, 2023 | 1920.0 | 1940.0 | 1885.0 | 1885.0 | 203 Thousand |
| 15 Sep, 2023 | 1925.0 | 1930.0 | 1910.0 | 1920.0 | 16.4 Thousand |
| 14 Sep, 2023 | 1935.0 | 1935.0 | 1920.0 | 1925.0 | 32.6 Thousand |
9046
1176
DVNO
0034
0182
MCON