PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)
IDR 2360.0
(0.85%)
IDR 2360.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1860.0 | 1860.0 | 1850.0 | 1860.0 | 2500.00 |
| 11 Oct, 2023 | 1880.0 | 1880.0 | 1850.0 | 1850.0 | 19.4 Thousand |
| 10 Oct, 2023 | 1850.0 | 1880.0 | 1850.0 | 1875.0 | 17.6 Thousand |
| 09 Oct, 2023 | 1850.0 | 1860.0 | 1840.0 | 1850.0 | 22 Thousand |
| 06 Oct, 2023 | 1870.0 | 1870.0 | 1840.0 | 1860.0 | 18.9 Thousand |
| 05 Oct, 2023 | 1855.0 | 1885.0 | 1840.0 | 1870.0 | 6500.00 |
| 04 Oct, 2023 | 1875.0 | 1875.0 | 1820.0 | 1850.0 | 86.5 Thousand |
| 03 Oct, 2023 | 1895.0 | 1895.0 | 1845.0 | 1870.0 | 41.5 Thousand |
| 02 Oct, 2023 | 1900.0 | 1900.0 | 1845.0 | 1885.0 | 104.8 Thousand |
| 29 Sep, 2023 | 1860.0 | 1905.0 | 1845.0 | 1845.0 | 45.6 Thousand |
9046
1176
DVNO
0034
0182
MCON