PT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)
IDR 114.0
(-2.56%)
IDR 114.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 52.0 | 57.0 | 51.0 | 53.0 | 5.3 Million |
| 30 Jan, 2024 | 53.0 | 54.0 | 52.0 | 52.0 | 553.9 Thousand |
| 29 Jan, 2024 | 55.0 | 55.0 | 52.0 | 53.0 | 819 Thousand |
| 26 Jan, 2024 | 56.0 | 59.0 | 55.0 | 55.0 | 907.6 Thousand |
| 25 Jan, 2024 | 55.0 | 56.0 | 52.0 | 54.0 | 1.38 Million |
| 24 Jan, 2024 | 55.0 | 58.0 | 55.0 | 55.0 | 294 Thousand |
| 23 Jan, 2024 | 54.0 | 59.0 | 54.0 | 56.0 | 6.04 Million |
| 22 Jan, 2024 | 59.0 | 59.0 | 54.0 | 54.0 | 2.53 Million |
| 19 Jan, 2024 | 63.0 | 64.0 | 59.0 | 59.0 | 1.79 Million |
| 18 Jan, 2024 | 61.0 | 65.0 | 61.0 | 63.0 | 3.5 Million |
002691
MACE
6185
008870
8076
TRYG