PT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)
IDR 114.0
(-2.56%)
IDR 114.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 100.0 | 100.0 | 94.0 | 97.0 | 1.45 Million |
| 16 May, 2025 | 98.0 | 106.0 | 92.0 | 97.0 | 33.26 Million |
| 15 May, 2025 | 108.0 | 109.0 | 96.0 | 98.0 | 30.85 Million |
| 14 May, 2025 | 111.0 | 114.0 | 106.0 | 108.0 | 9.69 Million |
| 09 May, 2025 | 112.0 | 114.0 | 109.0 | 110.0 | 7.88 Million |
| 08 May, 2025 | 108.0 | 126.0 | 108.0 | 112.0 | 99.54 Million |
| 07 May, 2025 | 114.0 | 117.0 | 107.0 | 107.0 | 18.24 Million |
| 06 May, 2025 | 117.0 | 119.0 | 114.0 | 115.0 | 20.71 Million |
| 05 May, 2025 | 117.0 | 125.0 | 110.0 | 117.0 | 35.9 Million |
| 02 May, 2025 | 112.0 | 121.0 | 112.0 | 117.0 | 59.55 Million |
002691
MACE
6185
008870
8076
TRYG