PT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)
IDR 114.0
(-2.56%)
IDR 114.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 60.0 | 61.0 | 57.0 | 57.0 | 2.46 Million |
| 14 Dec, 2023 | 62.0 | 63.0 | 61.0 | 61.0 | 943.5 Thousand |
| 13 Dec, 2023 | 60.0 | 63.0 | 60.0 | 63.0 | 592 Thousand |
| 12 Dec, 2023 | 65.0 | 65.0 | 60.0 | 62.0 | 2.34 Million |
| 11 Dec, 2023 | 66.0 | 66.0 | 64.0 | 65.0 | 877.5 Thousand |
| 08 Dec, 2023 | 64.0 | 65.0 | 63.0 | 65.0 | 894.1 Thousand |
| 07 Dec, 2023 | 66.0 | 66.0 | 63.0 | 65.0 | 1.85 Million |
| 06 Dec, 2023 | 63.0 | 65.0 | 63.0 | 65.0 | 2.31 Million |
| 05 Dec, 2023 | 65.0 | 65.0 | 63.0 | 63.0 | 2.03 Million |
| 04 Dec, 2023 | 69.0 | 69.0 | 63.0 | 65.0 | 258.1 Thousand |
002691
MACE
6185
008870
8076
TRYG