PT Chemstar Indonesia Tbk (CHEM.JK)
IDR 53.0
(1.89%)
IDR 53.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 57.0 | 57.0 | 56.0 | 57.0 | 84 Thousand |
| 22 May, 2025 | 56.0 | 57.0 | 56.0 | 56.0 | 339.5 Thousand |
| 21 May, 2025 | 57.0 | 57.0 | 56.0 | 56.0 | 204.7 Thousand |
| 20 May, 2025 | 57.0 | 58.0 | 56.0 | 57.0 | 539.4 Thousand |
| 19 May, 2025 | 57.0 | 58.0 | 57.0 | 57.0 | 567.8 Thousand |
| 16 May, 2025 | 57.0 | 58.0 | 55.0 | 57.0 | 3.63 Million |
| 15 May, 2025 | 54.0 | 58.0 | 54.0 | 55.0 | 7.67 Million |
| 14 May, 2025 | 54.0 | 55.0 | 53.0 | 54.0 | 4.66 Million |
| 09 May, 2025 | 55.0 | 55.0 | 53.0 | 54.0 | 4.87 Million |
| 08 May, 2025 | 53.0 | 64.0 | 52.0 | 54.0 | 71.04 Million |
PAYX
4HW
600765
BNTX
BW
ISHI