PT Pelita Teknologi Global Tbk (CHIP.JK)
IDR 1435.0
(-0.35%)
IDR 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1400.0 | 1400.0 | 1375.0 | 1395.0 | 97.9 Thousand |
| 20 May, 2025 | 1400.0 | 1400.0 | 1385.0 | 1395.0 | 222.2 Thousand |
| 19 May, 2025 | 1405.0 | 1405.0 | 1385.0 | 1395.0 | 129.6 Thousand |
| 16 May, 2025 | 1400.0 | 1410.0 | 1385.0 | 1395.0 | 126.5 Thousand |
| 15 May, 2025 | 1385.0 | 1400.0 | 1385.0 | 1400.0 | 123.3 Thousand |
| 14 May, 2025 | 1405.0 | 1410.0 | 1390.0 | 1395.0 | 77.5 Thousand |
| 09 May, 2025 | 1415.0 | 1425.0 | 1390.0 | 1405.0 | 75.4 Thousand |
| 08 May, 2025 | 1425.0 | 1425.0 | 1415.0 | 1420.0 | 124.2 Thousand |
| 07 May, 2025 | 1410.0 | 1425.0 | 1410.0 | 1420.0 | 74.4 Thousand |
| 06 May, 2025 | 1430.0 | 1435.0 | 1415.0 | 1420.0 | 106.2 Thousand |
IBTA
4231
2060
TGR
PECN
9592