PT Pelita Teknologi Global Tbk (CHIP.JK)
IDR 1435.0
(-0.35%)
IDR 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1330.0 | 1330.0 | 1315.0 | 1315.0 | 10.4 Thousand |
| 20 Jun, 2025 | 1315.0 | 1340.0 | 1290.0 | 1325.0 | 78.7 Thousand |
| 19 Jun, 2025 | 1315.0 | 1320.0 | 1300.0 | 1320.0 | 77.7 Thousand |
| 18 Jun, 2025 | 1310.0 | 1315.0 | 1300.0 | 1315.0 | 80.6 Thousand |
| 17 Jun, 2025 | 1310.0 | 1325.0 | 1300.0 | 1310.0 | 79 Thousand |
| 16 Jun, 2025 | 1320.0 | 1335.0 | 1305.0 | 1315.0 | 141 Thousand |
| 13 Jun, 2025 | 1345.0 | 1345.0 | 1305.0 | 1315.0 | 87.7 Thousand |
| 12 Jun, 2025 | 1345.0 | 1350.0 | 1325.0 | 1340.0 | 74.9 Thousand |
| 11 Jun, 2025 | 1330.0 | 1350.0 | 1330.0 | 1345.0 | 120.3 Thousand |
| 10 Jun, 2025 | 1330.0 | 1345.0 | 1320.0 | 1340.0 | 91.6 Thousand |
IBTA
4231
2060
TGR
PECN
9592