PT Sariguna Primatirta Tbk (CLEO.JK)
IDR 1435.0
(0.7%)
IDR 1435.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 740.0 | 755.0 | 690.0 | 695.0 | 22.16 Million |
| 11 Jun, 2025 | 765.0 | 770.0 | 735.0 | 740.0 | 15.47 Million |
| 10 Jun, 2025 | 735.0 | 915.0 | 700.0 | 760.0 | 76.56 Million |
| 05 Jun, 2025 | 735.0 | 740.0 | 727.5 | 735.0 | 20.44 Million |
| 04 Jun, 2025 | 735.0 | 742.5 | 717.5 | 735.0 | 14.66 Million |
| 03 Jun, 2025 | 722.5 | 735.0 | 712.5 | 727.5 | 12.11 Million |
| 02 Jun, 2025 | 737.5 | 767.5 | 715.0 | 722.5 | 33.89 Million |
| 28 May, 2025 | 700.0 | 740.0 | 700.0 | 737.5 | 43.61 Million |
| 27 May, 2025 | 692.5 | 705.0 | 692.5 | 695.0 | 12.19 Million |
| 26 May, 2025 | 685.0 | 690.0 | 675.0 | 687.5 | 12.39 Million |
REAX
LBTSF
603828
HERC
SMARTLINK
ARWY