PT Sariguna Primatirta Tbk (CLEO.JK)
IDR 1435.0
(0.7%)
IDR 1435.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 650.0 | 650.0 | 620.0 | 635.0 | 3.99 Million |
| 25 Jun, 2025 | 670.0 | 680.0 | 670.0 | 680.0 | 2.02 Million |
| 24 Jun, 2025 | 620.0 | 690.0 | 620.0 | 675.0 | 4.81 Million |
| 23 Jun, 2025 | 650.0 | 650.0 | 635.0 | 640.0 | 3.74 Million |
| 20 Jun, 2025 | 665.0 | 670.0 | 650.0 | 650.0 | 9.74 Million |
| 19 Jun, 2025 | 675.0 | 700.0 | 655.0 | 670.0 | 10.09 Million |
| 18 Jun, 2025 | 680.0 | 690.0 | 670.0 | 675.0 | 8.86 Million |
| 17 Jun, 2025 | 665.0 | 700.0 | 660.0 | 680.0 | 11.38 Million |
| 16 Jun, 2025 | 680.0 | 685.0 | 655.0 | 655.0 | 14.62 Million |
| 13 Jun, 2025 | 700.0 | 705.0 | 680.0 | 685.0 | 13.14 Million |
REAX
LBTSF
603828
HERC
SMARTLINK
ARWY