PT Exploitasi Energi Indonesia Tbk (CNKO.JK)
IDR 37.0
(-2.63%)
IDR 37.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 35.0 | 37.0 | 35.0 | 36.0 | 15.56 Million |
| 06 May, 2025 | 35.0 | 35.0 | 34.0 | 35.0 | 15.12 Million |
| 05 May, 2025 | 37.0 | 37.0 | 35.0 | 35.0 | 17.84 Million |
| 02 May, 2025 | 38.0 | 38.0 | 37.0 | 37.0 | 35.88 Million |
| 30 Apr, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 28.85 Million |
| 29 Apr, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 26.12 Million |
| 28 Apr, 2025 | 37.0 | 38.0 | 36.0 | 38.0 | 33.47 Million |
| 25 Apr, 2025 | 39.0 | 39.0 | 38.0 | 38.0 | 41.7 Million |
| 24 Apr, 2025 | 33.0 | 36.0 | 33.0 | 36.0 | 19.29 Million |
| 23 Apr, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 16.86 Million |
BRSR3
CDAB
6197
2111
3339
HBM