PT Exploitasi Energi Indonesia Tbk (CNKO.JK)
IDR 37.0
(-2.63%)
IDR 37.0
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 14.63 Million |
| 22 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 117.6 Thousand |
| 21 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 3.45 Million |
| 20 May, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 1.95 Million |
| 19 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 936.7 Thousand |
| 16 May, 2025 | 35.0 | 35.0 | 34.0 | 34.0 | 14.85 Million |
| 15 May, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 10.34 Million |
| 14 May, 2025 | 36.0 | 36.0 | 35.0 | 35.0 | 15.01 Million |
| 09 May, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | 7.54 Million |
| 08 May, 2025 | 35.0 | 36.0 | 35.0 | 36.0 | 5.1 Million |
BRSR3
CDAB
6197
2111
3339
HBM