PT Nusantara Sejahtera Raya Tbk (CNMA.JK)
IDR 157.0
(3.97%)
IDR 157.0
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 150.0 | 154.0 | 149.0 | 150.0 | 6.46 Million |
| 20 May, 2025 | 156.0 | 158.0 | 156.0 | 156.0 | 2.79 Million |
| 19 May, 2025 | 156.0 | 159.0 | 155.0 | 159.0 | 1.86 Million |
| 16 May, 2025 | 161.0 | 164.0 | 156.0 | 156.0 | 23.77 Million |
| 15 May, 2025 | 166.0 | 167.0 | 160.0 | 161.0 | 28.24 Million |
| 14 May, 2025 | 158.0 | 166.0 | 156.0 | 164.0 | 25.87 Million |
| 09 May, 2025 | 159.0 | 164.0 | 156.0 | 157.0 | 23.03 Million |
| 08 May, 2025 | 163.0 | 163.0 | 158.0 | 159.0 | 16.13 Million |
| 07 May, 2025 | 163.0 | 164.0 | 151.0 | 162.0 | 49.95 Million |
| 06 May, 2025 | 160.0 | 175.0 | 157.0 | 162.0 | 64.89 Million |
1900
APLLTD
RYR
6819
PSDL
RVNL