PT Nusantara Sejahtera Raya Tbk (CNMA.JK)

IDR 157.0

(3.97%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 114.0 115.0 113.0 114.0 12.54 Million
17 Apr, 2025 114.0 115.0 113.0 114.0 15.42 Million
16 Apr, 2025 115.0 116.0 113.0 114.0 18.36 Million
15 Apr, 2025 115.0 120.0 114.0 114.0 81.83 Million
14 Apr, 2025 114.0 117.0 113.0 114.0 58.45 Million
11 Apr, 2025 112.0 116.0 111.0 114.0 17.1 Million
10 Apr, 2025 117.0 120.0 114.0 114.0 57.61 Million
09 Apr, 2025 116.0 118.0 110.0 112.0 16.72 Million
08 Apr, 2025 115.0 118.0 105.0 116.0 42.66 Million
27 Mar, 2025 124.0 128.0 123.0 123.0 32.16 Million