PT Black Diamond Resources Tbk (COAL.JK)
IDR 38.0
(0.0%)
IDR 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 1.65 Million |
| 22 May, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 68.9 Thousand |
| 21 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 539.2 Thousand |
| 20 May, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 1 Million |
| 19 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 78.2 Thousand |
| 16 May, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 1.45 Million |
| 15 May, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 7.05 Million |
| 14 May, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 9.15 Million |
| 09 May, 2025 | 40.0 | 41.0 | 40.0 | 41.0 | 6.88 Million |
| 08 May, 2025 | 39.0 | 40.0 | 39.0 | 40.0 | 3.1 Million |
IHTI
4484
035600
NCK
LORDSHOTL
USGTECH