PT Black Diamond Resources Tbk (COAL.JK)

IDR 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 39.0 39.0 39.0 39.0 7.65 Million
06 May, 2025 39.0 39.0 39.0 39.0 373.3 Thousand
05 May, 2025 38.0 39.0 38.0 39.0 663.6 Thousand
02 May, 2025 37.0 38.0 37.0 38.0 1.41 Million
30 Apr, 2025 38.0 38.0 38.0 38.0 383.1 Thousand
29 Apr, 2025 38.0 38.0 38.0 38.0 1.05 Million
28 Apr, 2025 39.0 39.0 38.0 38.0 622.5 Thousand
25 Apr, 2025 38.0 39.0 38.0 39.0 1.06 Million
24 Apr, 2025 38.0 38.0 38.0 38.0 903.4 Thousand
23 Apr, 2025 38.0 38.0 37.0 38.0 690.5 Thousand