PT Black Diamond Resources Tbk (COAL.JK)
IDR 38.0
(0.0%)
IDR 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 36.0 | 37.0 | 36.0 | 37.0 | 4.17 Million |
| 11 Dec, 2024 | 33.0 | 34.0 | 33.0 | 34.0 | 1.6 Million |
| 10 Dec, 2024 | 33.0 | 33.0 | 33.0 | 33.0 | 3.34 Million |
| 09 Dec, 2024 | 32.0 | 33.0 | 32.0 | 33.0 | 10.35 Million |
| 06 Dec, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 2.79 Million |
| 05 Dec, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 1.62 Million |
| 04 Dec, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 906 Thousand |
| 03 Dec, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 1.91 Million |
| 02 Dec, 2024 | 31.0 | 31.0 | 30.0 | 30.0 | 2.82 Million |
| 29 Nov, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 921.3 Thousand |
IHTI
4484
035600
NCK
LORDSHOTL
USGTECH