PT Black Diamond Resources Tbk (COAL.JK)
IDR 38.0
(0.0%)
IDR 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 30.0 | 32.0 | 30.0 | 32.0 | 7.78 Million |
| 08 Jul, 2024 | 28.0 | 30.0 | 28.0 | 30.0 | 4.1 Million |
| 05 Jul, 2024 | 28.0 | 28.0 | 27.0 | 28.0 | 3.41 Million |
| 04 Jul, 2024 | 28.0 | 28.0 | 27.0 | 28.0 | 2.07 Million |
| 03 Jul, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 1.49 Million |
| 02 Jul, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 3.89 Million |
| 01 Jul, 2024 | 27.0 | 28.0 | 27.0 | 28.0 | 2.82 Million |
| 28 Jun, 2024 | 25.0 | 26.0 | 25.0 | 26.0 | 1.35 Million |
| 27 Jun, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 7.51 Million |
| 26 Jun, 2024 | 28.0 | 28.0 | 27.0 | 27.0 | 25.19 Million |
IHTI
4484
035600
NCK
LORDSHOTL
USGTECH