PT Black Diamond Resources Tbk (COAL.JK)

IDR 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 52.0 52.0 51.0 51.0 10.21 Million
09 Oct, 2023 52.0 52.0 50.0 52.0 20.38 Million
06 Oct, 2023 51.0 52.0 50.0 52.0 28.62 Million
05 Oct, 2023 52.0 52.0 51.0 51.0 19.46 Million
04 Oct, 2023 51.0 52.0 51.0 51.0 26.34 Million
03 Oct, 2023 54.0 54.0 51.0 51.0 78.93 Million
02 Oct, 2023 56.0 57.0 52.0 54.0 126.44 Million
29 Sep, 2023 51.0 57.0 50.0 55.0 259.74 Million
27 Sep, 2023 50.0 51.0 50.0 50.0 23.4 Million
26 Sep, 2023 50.0 51.0 50.0 50.0 42.68 Million