PT Toba Surimi Industries Tbk (CRAB.JK)

IDR 256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 228.0 228.0 218.0 224.0 6.28 Million
15 Feb, 2024 222.0 230.0 222.0 226.0 5.34 Million
13 Feb, 2024 220.0 222.0 214.0 222.0 4.04 Million
12 Feb, 2024 222.0 222.0 216.0 222.0 4.97 Million
07 Feb, 2024 226.0 228.0 218.0 224.0 5.01 Million
06 Feb, 2024 220.0 228.0 218.0 228.0 3.62 Million
05 Feb, 2024 228.0 230.0 212.0 222.0 4.66 Million
02 Feb, 2024 254.0 254.0 228.0 230.0 5.98 Million
01 Feb, 2024 268.0 270.0 240.0 252.0 8.29 Million
31 Jan, 2024 276.0 278.0 266.0 268.0 4.39 Million