PT Toba Surimi Industries Tbk (CRAB.JK)

IDR 256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 244.0 244.0 244.0 244.0 93.5 Thousand
20 May, 2025 246.0 248.0 246.0 246.0 358.7 Thousand
19 May, 2025 248.0 248.0 244.0 246.0 240.3 Thousand
16 May, 2025 250.0 250.0 248.0 248.0 574.5 Thousand
15 May, 2025 250.0 250.0 248.0 250.0 1.11 Million
14 May, 2025 246.0 250.0 246.0 250.0 1.53 Million
09 May, 2025 250.0 250.0 246.0 246.0 1.15 Million
08 May, 2025 256.0 258.0 250.0 250.0 1.43 Million
07 May, 2025 254.0 258.0 254.0 256.0 1.23 Million
06 May, 2025 252.0 256.0 250.0 254.0 1.15 Million