PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 660.0
(1.54%)
IDR 660.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 680.0 | 680.0 | 670.0 | 675.0 | 18.9 Thousand |
| 03 Jul, 2025 | 675.0 | 675.0 | 665.0 | 670.0 | 2.5 Million |
| 02 Jul, 2025 | 670.0 | 670.0 | 660.0 | 660.0 | 3500.00 |
| 01 Jul, 2025 | 670.0 | 680.0 | 670.0 | 670.0 | 81.3 Thousand |
| 30 Jun, 2025 | 640.0 | 675.0 | 640.0 | 665.0 | 3.01 Million |
| 26 Jun, 2025 | 635.0 | 645.0 | 635.0 | 640.0 | 38.8 Thousand |
| 25 Jun, 2025 | 630.0 | 640.0 | 625.0 | 635.0 | 90.6 Thousand |
| 24 Jun, 2025 | 630.0 | 640.0 | 625.0 | 630.0 | 54.9 Thousand |
| 23 Jun, 2025 | 655.0 | 655.0 | 625.0 | 630.0 | 100.1 Thousand |
| 20 Jun, 2025 | 630.0 | 635.0 | 630.0 | 635.0 | 51.9 Thousand |
NTGR
004310
DGX
JFU
OR
SXOOF