PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 660.0
(1.54%)
IDR 660.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 635.0 | 640.0 | 625.0 | 630.0 | 189 Thousand |
| 18 Jun, 2025 | 620.0 | 640.0 | 620.0 | 635.0 | 312.1 Thousand |
| 17 Jun, 2025 | 620.0 | 645.0 | 620.0 | 635.0 | 206.2 Thousand |
| 16 Jun, 2025 | 620.0 | 625.0 | 615.0 | 620.0 | 364.9 Thousand |
| 13 Jun, 2025 | 625.0 | 625.0 | 620.0 | 620.0 | 320.3 Thousand |
| 12 Jun, 2025 | 625.0 | 625.0 | 620.0 | 625.0 | 47 Thousand |
| 11 Jun, 2025 | 620.0 | 625.0 | 615.0 | 625.0 | 78.9 Thousand |
| 10 Jun, 2025 | 625.0 | 635.0 | 620.0 | 620.0 | 105.2 Thousand |
| 05 Jun, 2025 | 630.0 | 630.0 | 620.0 | 630.0 | 16.9 Thousand |
| 04 Jun, 2025 | 625.0 | 630.0 | 620.0 | 630.0 | 150.5 Thousand |
NTGR
004310
DGX
JFU
OR
SXOOF