PT Cisadane Sawit Raya Tbk (CSRA.JK)
IDR 660.0
(1.54%)
IDR 660.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 498.0 | 498.0 | 482.0 | 496.0 | 39.9 Thousand |
| 25 Oct, 2023 | 500.0 | 500.0 | 488.0 | 498.0 | 68.2 Thousand |
| 24 Oct, 2023 | 486.0 | 500.0 | 486.0 | 500.0 | 8600.00 |
| 23 Oct, 2023 | 500.0 | 500.0 | 486.0 | 486.0 | 44.7 Thousand |
| 20 Oct, 2023 | 500.0 | 505.0 | 496.0 | 500.0 | 10.4 Thousand |
| 19 Oct, 2023 | 490.0 | 505.0 | 490.0 | 500.0 | 46.1 Thousand |
| 18 Oct, 2023 | 500.0 | 500.0 | 484.0 | 484.0 | 64.6 Thousand |
| 17 Oct, 2023 | 500.0 | 510.0 | 498.0 | 498.0 | 21.7 Thousand |
| 16 Oct, 2023 | 505.0 | 510.0 | 500.0 | 500.0 | 44.6 Thousand |
| 13 Oct, 2023 | 505.0 | 510.0 | 505.0 | 505.0 | 46.6 Thousand |
NTGR
004310
DGX
JFU
OR
SXOOF