PT Ciputra Development Tbk (CTRA.JK)
IDR 935.0
(0.54%)
IDR 935.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1125.0 | 1165.0 | 1105.0 | 1160.0 | 21.05 Million |
| 11 Nov, 2024 | 1160.0 | 1160.0 | 1100.0 | 1125.0 | 19.09 Million |
| 08 Nov, 2024 | 1210.0 | 1225.0 | 1155.0 | 1160.0 | 25.58 Million |
| 07 Nov, 2024 | 1135.0 | 1205.0 | 1105.0 | 1190.0 | 42.07 Million |
| 06 Nov, 2024 | 1220.0 | 1220.0 | 1100.0 | 1135.0 | 58.28 Million |
| 05 Nov, 2024 | 1240.0 | 1245.0 | 1190.0 | 1195.0 | 44.91 Million |
| 04 Nov, 2024 | 1280.0 | 1280.0 | 1230.0 | 1235.0 | 28.6 Million |
| 01 Nov, 2024 | 1390.0 | 1390.0 | 1270.0 | 1280.0 | 27.4 Million |
| 31 Oct, 2024 | 1340.0 | 1365.0 | 1325.0 | 1340.0 | 21.74 Million |
| 30 Oct, 2024 | 1305.0 | 1345.0 | 1300.0 | 1340.0 | 16.26 Million |
4729
TAXI
SPVI
300655
SNEX
LUMAXTECH