PT Ciputra Development Tbk (CTRA.JK)
IDR 935.0
(0.54%)
IDR 935.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1030.0 | 1045.0 | 1025.0 | 1045.0 | 1.9 Million |
| 19 May, 2025 | 1015.0 | 1025.0 | 1015.0 | 1025.0 | 608.7 Thousand |
| 16 May, 2025 | 1025.0 | 1025.0 | 995.0 | 1015.0 | 15.32 Million |
| 15 May, 2025 | 1010.0 | 1045.0 | 990.0 | 1015.0 | 47.74 Million |
| 14 May, 2025 | 980.0 | 1020.0 | 965.0 | 1020.0 | 40.81 Million |
| 09 May, 2025 | 970.0 | 975.0 | 960.0 | 965.0 | 13.72 Million |
| 08 May, 2025 | 985.0 | 990.0 | 940.0 | 960.0 | 25.75 Million |
| 07 May, 2025 | 960.0 | 990.0 | 955.0 | 985.0 | 21.45 Million |
| 06 May, 2025 | 960.0 | 965.0 | 950.0 | 950.0 | 31.42 Million |
| 05 May, 2025 | 930.0 | 965.0 | 925.0 | 950.0 | 25.38 Million |
4729
TAXI
SPVI
300655
SNEX
LUMAXTECH