PT Citatah Tbk (CTTH.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 25.0 25.0 25.0 25.0 100.00
21 May, 2025 25.0 25.0 25.0 25.0 100.00
20 May, 2025 25.0 25.0 25.0 25.0 1000.00
19 May, 2025 25.0 25.0 25.0 25.0 2000.00
16 May, 2025 25.0 25.0 23.0 23.0 253.5 Thousand
15 May, 2025 23.0 23.0 23.0 23.0 46.8 Thousand
14 May, 2025 23.0 25.0 23.0 24.0 26.9 Thousand
09 May, 2025 23.0 23.0 23.0 23.0 27.9 Thousand
08 May, 2025 25.0 25.0 25.0 25.0 12.1 Thousand
07 May, 2025 27.0 27.0 27.0 27.0 10.3 Thousand