PT Citatah Tbk (CTTH.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 27.0 27.0 27.0 27.0 100.00
05 May, 2025 26.0 27.0 26.0 27.0 800.00
02 May, 2025 27.0 27.0 27.0 27.0 200.00
30 Apr, 2025 27.0 27.0 27.0 27.0 4200.00
29 Apr, 2025 25.0 27.0 25.0 27.0 496.5 Thousand
28 Apr, 2025 25.0 25.0 25.0 25.0 20.2 Thousand
25 Apr, 2025 26.0 26.0 26.0 26.0 400.00
24 Apr, 2025 27.0 27.0 27.0 27.0 18.5 Thousand
23 Apr, 2025 27.0 27.0 27.0 27.0 600.00
22 Apr, 2025 27.0 27.0 27.0 27.0 600.00